56957 恒指瑞銀八七牛Ｂ
按盘价 
0.134 +0.047 (+54.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.087 | 24,249.290 | 6,910,000 | 460,000 | 0.079 | 3,730,000 | 0.077 | |
| 10/06/2026 | 0.104 | 24,407.960 | 3,680,000 | 1,350,000 | 0.106 | 2,230,000 | 0.096 | |
| 09/06/2026 | 0.123 | 24,565.900 | 110,000 | 10,000 | 0.114 | 100,000 | 0.130 | |
| 08/06/2026 | 0.125 | 24,657.060 | 1,830,000 | 1,100,000 | 0.119 | 730,000 | 0.118 | |
| 05/06/2026 | 0.158 | 24,961.950 | 600,000 | 600,000 | 0.158 | |||
| 04/06/2026 | 0.182 | 25,253.400 | 6,010,000 | 6,010,000 | 0.181 | |||
| 03/06/2026 | 0.219 | 25,633.210 | 50,000 | 40,000 | 0.228 | |||
| 02/06/2026 | 0.255 | 26,038.320 | 15,120,000 | 15,050,000 | 0.255 | 60,000 | 0.224 | |
| 01/06/2026 | 0.196 | 25,398.180 | 5,280,000 | 5,280,000 | 0.197 | |||
| 29/05/2026 | 0.176 | 25,182.390 | 100,000 | 100,000 | 0.170 | |||
| 28/05/2026 | 0.155 | 25,006.160 | 2,270,000 | 1,010,000 | 0.156 | 1,260,000 | 0.143 | |
| 27/05/2026 | 0.183 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.211 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.211 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.191 | 25,386.520 | 110,000 | 110,000 | 0.199 | |||
| 20/05/2026 | 0.213 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.225 | 25,797.850 | 50,000 | 50,000 | 0.222 | |||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.242 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.285 | 26,389.040 | 2,000,000 | 2,000,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |