57120 恒指法巴八九牛Ｅ
按盘价 
0.079 +0.046 (+139.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 24,249.290 | 232,140,000 | 54,220,000 | 0.029 | 51,930,000 | 0.028 | |
| 10/06/2026 | 0.052 | 24,407.960 | 222,160,000 | 37,370,000 | 0.043 | 43,530,000 | 0.043 | |
| 09/06/2026 | 0.070 | 24,565.900 | 32,210,000 | 5,290,000 | 0.073 | 9,250,000 | 0.075 | |
| 08/06/2026 | 0.074 | 24,657.060 | 36,930,000 | 3,520,000 | 0.070 | 9,210,000 | 0.072 | |
| 05/06/2026 | 0.109 | 24,961.950 | 12,060,000 | 830,000 | 0.115 | 9,290,000 | 0.119 | |
| 04/06/2026 | 0.134 | 25,253.400 | 14,480,000 | 6,050,000 | 0.133 | 8,430,000 | 0.135 | |
| 03/06/2026 | 0.169 | 25,633.210 | 2,370,000 | 190,000 | 0.173 | 2,170,000 | 0.175 | |
| 02/06/2026 | 0.209 | 26,038.320 | 7,110,000 | 6,010,000 | 0.185 | 1,100,000 | 0.167 | |
| 01/06/2026 | 0.146 | 25,398.180 | 3,090,000 | 2,730,000 | 0.140 | 10,000 | 0.143 | |
| 29/05/2026 | 0.126 | 25,182.390 | 8,860,000 | 4,470,000 | 0.125 | 370,000 | 0.120 | |
| 28/05/2026 | 0.107 | 25,006.160 | 29,350,000 | 8,520,000 | 0.098 | 13,670,000 | 0.095 | |
| 27/05/2026 | 0.132 | 25,328.230 | 3,280,000 | 230,000 | 0.134 | 2,950,000 | 0.143 | |
| 26/05/2026 | 0.162 | 25,599.450 | 3,240,000 | 2,040,000 | 0.162 | 390,000 | 0.164 | |
| 22/05/2026 | 0.163 | 25,606.030 | 1,650,000 | 1,180,000 | 0.162 | 250,000 | 0.162 | |
| 21/05/2026 | 0.140 | 25,386.520 | 5,050,000 | 790,000 | 0.155 | 2,130,000 | 0.155 | |
| 20/05/2026 | 0.162 | 25,651.120 | 3,680,000 | 330,000 | 0.162 | 3,350,000 | 0.162 | |
| 19/05/2026 | 0.178 | 25,797.850 | 3,430,000 | 2,440,000 | 0.177 | 410,000 | 0.174 | |
| 18/05/2026 | 0.164 | 25,675.180 | 5,070,000 | 630,000 | 0.164 | 4,430,000 | 0.161 | |
| 15/05/2026 | 0.194 | 25,962.730 | 3,990,000 | 1,290,000 | 0.195 | 2,690,000 | 0.202 | |
| 14/05/2026 | 0.233 | 26,389.040 | 470,000 | 340,000 | 0.266 | 130,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |