57188 恒指法興八三牛Ｆ
按盘价 
0.093 +0.047 (+102.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 24,249.290 | 117,680,000 | 28,010,000 | 0.038 | 21,140,000 | 0.041 | |
| 10/06/2026 | 0.065 | 24,407.960 | 44,010,000 | 3,230,000 | 0.064 | 13,490,000 | 0.062 | |
| 09/06/2026 | 0.084 | 24,565.900 | 44,570,000 | 15,620,000 | 0.088 | 13,190,000 | 0.088 | |
| 08/06/2026 | 0.087 | 24,657.060 | 45,950,000 | 5,560,000 | 0.082 | 31,320,000 | 0.081 | |
| 05/06/2026 | 0.123 | 24,961.950 | 3,950,000 | 480,000 | 0.127 | 3,470,000 | 0.131 | |
| 04/06/2026 | 0.149 | 25,253.400 | 1,250,000 | 170,000 | 0.161 | 1,080,000 | 0.153 | |
| 03/06/2026 | 0.184 | 25,633.210 | 2,270,000 | 500,000 | 0.191 | 1,730,000 | 0.188 | |
| 02/06/2026 | 0.221 | 26,038.320 | 10,960,000 | 10,190,000 | 0.196 | 510,000 | 0.178 | |
| 01/06/2026 | 0.160 | 25,398.180 | 4,180,000 | 1,490,000 | 0.159 | 610,000 | 0.153 | |
| 29/05/2026 | 0.140 | 25,182.390 | 4,590,000 | 1,940,000 | 0.142 | 850,000 | 0.135 | |
| 28/05/2026 | 0.120 | 25,006.160 | 14,670,000 | 2,410,000 | 0.119 | 12,020,000 | 0.116 | |
| 27/05/2026 | 0.150 | 25,328.230 | 2,370,000 | 200,000 | 0.158 | 2,170,000 | 0.156 | |
| 26/05/2026 | 0.180 | 25,599.450 | 1,070,000 | 420,000 | 0.186 | 650,000 | 0.180 | |
| 22/05/2026 | 0.184 | 25,606.030 | 950,000 | 750,000 | 0.184 | 200,000 | 0.184 | |
| 21/05/2026 | 0.160 | 25,386.520 | 3,610,000 | 1,490,000 | 0.185 | 2,120,000 | 0.178 | |
| 20/05/2026 | 0.182 | 25,651.120 | 1,460,000 | 570,000 | 0.180 | 880,000 | 0.180 | |
| 19/05/2026 | 0.197 | 25,797.850 | 820,000 | 530,000 | 0.197 | 290,000 | 0.192 | |
| 18/05/2026 | 0.185 | 25,675.180 | 1,090,000 | 200,000 | 0.185 | 890,000 | 0.183 | |
| 15/05/2026 | 0.215 | 25,962.730 | 880,000 | 90,000 | 0.216 | 790,000 | 0.220 | |
| 14/05/2026 | 0.255 | 26,389.040 | 280,000 | 260,000 | 0.292 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |