57289 恒指瑞銀八七牛Ｃ
按盘价 
0.099 +0.045 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24,249.290 | 122,590,000 | 27,400,000 | 0.050 | 32,940,000 | 0.042 | |
| 10/06/2026 | 0.073 | 24,407.960 | 23,890,000 | 4,600,000 | 0.069 | 11,310,000 | 0.068 | |
| 09/06/2026 | 0.092 | 24,565.900 | 370,000 | 60,000 | 0.102 | 310,000 | 0.090 | |
| 08/06/2026 | 0.095 | 24,657.060 | 1,710,000 | 150,000 | 0.095 | 1,560,000 | 0.087 | |
| 05/06/2026 | 0.133 | 24,961.950 | 50,000 | 50,000 | 0.138 | |||
| 04/06/2026 | 0.158 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.231 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.168 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.149 | 25,182.390 | 10,000 | 10,000 | 0.146 | |||
| 28/05/2026 | 0.128 | 25,006.160 | 10,000 | 10,000 | 0.127 | |||
| 27/05/2026 | 0.160 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.188 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.188 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.167 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.191 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.220 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.255 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |