57303 恒指瑞銀八乙牛５
按盘价 
0.066 +0.034 (+106.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 25,679.780 | 9,036,430,000 | 4,376,760,000 | 0.045 | 4,384,950,000 | 0.045 | |
| 27/04/2026 | 0.058 | 25,925.650 | 24,020,000 | 7,490,000 | 0.055 | 4,470,000 | 0.061 | |
| 24/04/2026 | 0.058 | 25,978.070 | 17,730,000 | 5,720,000 | 0.055 | 9,260,000 | 0.046 | |
| 23/04/2026 | 0.055 | 25,915.200 | 2,860,000 | 1,050,000 | 0.055 | 1,810,000 | 0.057 | |
| 22/04/2026 | 0.079 | 26,163.240 | 910,000 | 330,000 | 0.078 | 580,000 | 0.077 | |
| 21/04/2026 | 0.104 | 26,487.480 | 420,000 | 210,000 | 0.100 | 210,000 | 0.096 | |
| 20/04/2026 | 0.094 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.076 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.096 | 26,394.260 | 20,000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |