57399 恒指中銀八四熊９
按盘价 
0.191 -0.044 (-18.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.235 | 24,249.290 | 50,000 | 50,000 | 0.240 | |||
| 10/06/2026 | 0.218 | 24,407.960 | 110,000 | 60,000 | 0.227 | 50,000 | 0.220 | |
| 09/06/2026 | 0.202 | 24,565.900 | 150,000 | 50,000 | 0.206 | 100,000 | 0.198 | |
| 08/06/2026 | 0.198 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.165 | 24,961.950 | 120,000 | 120,000 | 0.165 | |||
| 04/06/2026 | 0.139 | 25,253.400 | 180,000 | 110,000 | 0.136 | 70,000 | 0.131 | |
| 03/06/2026 | 0.105 | 25,633.210 | 960,000 | 850,000 | 0.097 | 110,000 | 0.097 | |
| 02/06/2026 | 0.063 | 26,038.320 | 1,010,000 | 130,000 | 0.067 | 880,000 | 0.082 | |
| 01/06/2026 | 0.128 | 25,398.180 | 150,000 | 150,000 | 0.129 | |||
| 29/05/2026 | 0.147 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.169 | 25,006.160 | 170,000 | 150,000 | 0.167 | 20,000 | 0.193 | |
| 27/05/2026 | 0.141 | 25,328.230 | 450,000 | 300,000 | 0.121 | 150,000 | 0.124 | |
| 26/05/2026 | 0.106 | 25,599.450 | 3,080,000 | 2,000,000 | 0.109 | 1,080,000 | 0.103 | |
| 22/05/2026 | 0.105 | 25,606.030 | 1,770,000 | 420,000 | 0.105 | 1,010,000 | 0.107 | |
| 21/05/2026 | 0.130 | 25,386.520 | 3,710,000 | 1,230,000 | 0.115 | 50,000 | 0.125 | |
| 20/05/2026 | 0.105 | 25,651.120 | 4,810,000 | 1,060,000 | 0.109 | 290,000 | 0.105 | |
| 19/05/2026 | 0.090 | 25,797.850 | 24,640,000 | 2,130,000 | 0.093 | 2,230,000 | 0.090 | |
| 18/05/2026 | 0.102 | 25,675.180 | 34,900,000 | 5,000,000 | 0.103 | 680,000 | 0.108 | |
| 15/05/2026 | 0.070 | 25,962.730 | 5,055,670,000 | 2,476,670,000 | 0.045 | 2,483,460,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |