57404 恒指星展八十牛Ｊ
按盘价 
0.041 +0.022 (+115.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 24,249.290 | 851,210,000 | 343,630,000 | 0.026 | 384,150,000 | 0.025 | |
| 10/06/2026 | 0.030 | 24,407.960 | 1,194,120,000 | 549,400,000 | 0.029 | 579,700,000 | 0.029 | |
| 09/06/2026 | 0.040 | 24,565.900 | 56,320,000 | 26,810,000 | 0.042 | 28,830,000 | 0.042 | |
| 08/06/2026 | 0.042 | 24,657.060 | 475,320,000 | 228,420,000 | 0.042 | 242,460,000 | 0.042 | |
| 05/06/2026 | 0.062 | 24,961.950 | 98,560,000 | 43,830,000 | 0.067 | 54,070,000 | 0.066 | |
| 04/06/2026 | 0.073 | 25,253.400 | 3,910,000 | 10,000 | 0.079 | 3,900,000 | 0.075 | |
| 03/06/2026 | 0.090 | 25,633.210 | 4,130,000 | 650,000 | 0.088 | 3,470,000 | 0.093 | |
| 02/06/2026 | 0.109 | 26,038.320 | 8,490,000 | 7,670,000 | 0.096 | 820,000 | 0.087 | |
| 01/06/2026 | 0.079 | 25,398.180 | 7,680,000 | 4,750,000 | 0.079 | 1,880,000 | 0.076 | |
| 29/05/2026 | 0.070 | 25,182.390 | 21,660,000 | 18,880,000 | 0.066 | 2,040,000 | 0.067 | |
| 28/05/2026 | 0.059 | 25,006.160 | 645,050,000 | 307,850,000 | 0.054 | 331,940,000 | 0.054 | |
| 27/05/2026 | 0.073 | 25,328.230 | 3,410,000 | 1,000,000 | 0.085 | 2,410,000 | 0.079 | |
| 26/05/2026 | 0.089 | 25,599.450 | 1,200,000 | 100,000 | 0.092 | 1,100,000 | 0.081 | |
| 22/05/2026 | 0.089 | 25,606.030 | 690,000 | 590,000 | 0.091 | 100,000 | 0.089 | |
| 21/05/2026 | 0.076 | 25,386.520 | 1,960,000 | 1,500,000 | 0.077 | 460,000 | 0.082 | |
| 20/05/2026 | 0.090 | 25,651.120 | 2,200,000 | 510,000 | 0.090 | 1,690,000 | 0.088 | |
| 19/05/2026 | 0.097 | 25,797.850 | 640,000 | 360,000 | 0.098 | 280,000 | 0.095 | |
| 18/05/2026 | 0.091 | 25,675.180 | 560,000 | 560,000 | 0.091 | |||
| 15/05/2026 | 0.107 | 25,962.730 | 330,000 | 100,000 | 0.105 | 230,000 | 0.107 | |
| 14/05/2026 | 0.127 | 26,389.040 | 2,400,000 | 1,200,000 | 0.142 | 1,200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |