57424 恒指摩利八二牛８
按盘价 
0.079 +0.046 (+139.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 24,249.290 | 2,639,340,000 | 1,219,610,000 | 0.055 | 1,231,440,000 | 0.055 | |
| 10/06/2026 | 0.052 | 24,407.960 | 6,078,780,000 | 2,854,380,000 | 0.055 | 2,880,340,000 | 0.055 | |
| 09/06/2026 | 0.072 | 24,565.900 | 70,620,000 | 27,640,000 | 0.073 | 30,400,000 | 0.072 | |
| 08/06/2026 | 0.075 | 24,657.060 | 18,000,000 | 2,790,000 | 0.071 | 5,320,000 | 0.070 | |
| 05/06/2026 | 0.111 | 24,961.950 | 2,230,000 | 830,000 | 0.106 | 1,400,000 | 0.121 | |
| 04/06/2026 | 0.137 | 25,253.400 | 1,630,000 | 430,000 | 0.133 | 1,200,000 | 0.136 | |
| 03/06/2026 | 0.172 | 25,633.210 | 840,000 | 20,000 | 0.170 | 820,000 | 0.177 | |
| 02/06/2026 | 0.214 | 26,038.320 | 1,700,000 | 1,320,000 | 0.181 | 380,000 | 0.160 | |
| 01/06/2026 | 0.150 | 25,398.180 | 1,510,000 | 1,080,000 | 0.144 | 40,000 | 0.145 | |
| 29/05/2026 | 0.129 | 25,182.390 | 3,500,000 | 1,860,000 | 0.131 | 1,460,000 | 0.122 | |
| 28/05/2026 | 0.108 | 25,006.160 | 24,740,000 | 11,190,000 | 0.098 | 12,220,000 | 0.095 | |
| 27/05/2026 | 0.137 | 25,328.230 | 2,610,000 | 870,000 | 0.142 | 1,740,000 | 0.147 | |
| 26/05/2026 | 0.166 | 25,599.450 | 1,480,000 | 710,000 | 0.176 | 770,000 | 0.160 | |
| 22/05/2026 | 0.167 | 25,606.030 | 160,000 | 150,000 | 0.163 | 10,000 | 0.167 | |
| 21/05/2026 | 0.144 | 25,386.520 | 450,000 | 190,000 | 0.163 | 260,000 | 0.151 | |
| 20/05/2026 | 0.167 | 25,651.120 | 270,000 | 90,000 | 0.169 | 180,000 | 0.162 | |
| 19/05/2026 | 0.183 | 25,797.850 | 560,000 | 260,000 | 0.182 | 300,000 | 0.180 | |
| 18/05/2026 | 0.169 | 25,675.180 | 1,280,000 | 510,000 | 0.163 | 770,000 | 0.163 | |
| 15/05/2026 | 0.197 | 25,962.730 | 660,000 | 10,000 | 0.194 | 650,000 | 0.205 | |
| 14/05/2026 | 0.239 | 26,389.040 | 100,000 | 100,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |