57572 阿里匯豐六甲牛Ｇ
按盘价 
0.109 +0.036 (+49.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.073 | 126.500 | 750,000 | 40,000 | 0.073 | 550,000 | 0.086 | |
| 27/04/2026 | 0.110 | 130.200 | 4,850,000 | 1,590,000 | 0.135 | 2,250,000 | 0.132 | |
| 24/04/2026 | 0.124 | 131.800 | 5,340,000 | 2,740,000 | 0.099 | 1,730,000 | 0.102 | |
| 23/04/2026 | 0.108 | 130.400 | 920,000 | 230,000 | 0.117 | 550,000 | 0.109 | |
| 22/04/2026 | 0.122 | 131.500 | 2,130,000 | 990,000 | 0.114 | 610,000 | 0.121 | |
| 21/04/2026 | 0.170 | 136.300 | 42,000,000 | 25,830,000 | 0.158 | 6,270,000 | 0.163 | |
| 20/04/2026 | 0.174 | 137.000 | 29,050,000 | 12,900,000 | 0.176 | 13,390,000 | 0.177 | |
| 17/04/2026 | 0.168 | 136.400 | 25,170,000 | 1,970,000 | 0.170 | 22,590,000 | 0.171 | |
| 16/04/2026 | 0.163 | 135.800 | 13,600,000 | 6,350,000 | 0.146 | 6,700,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |