57687 恒指匯豐九三熊Ｕ
按盘价 
0.203 -0.035 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.238 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.226 | 24,407.960 | 600,000 | |||||
| 09/06/2026 | 0.212 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.212 | 24,657.060 | 150,000 | |||||
| 05/06/2026 | 0.180 | 24,961.950 | 1,450,000 | |||||
| 04/06/2026 | 0.157 | 25,253.400 | 3,410,000 | |||||
| 03/06/2026 | 0.122 | 25,633.210 | 11,700,000 | |||||
| 02/06/2026 | 0.084 | 26,038.320 | 15,860,000 | 4,000,000 | 0.113 | |||
| 01/06/2026 | 0.142 | 25,398.180 | 6,130,000 | |||||
| 29/05/2026 | 0.161 | 25,182.390 | 2,910,000 | 50,000 | 0.162 | |||
| 28/05/2026 | 0.180 | 25,006.160 | 4,070,000 | |||||
| 27/05/2026 | 0.154 | 25,328.230 | 26,310,000 | |||||
| 26/05/2026 | 0.127 | 25,599.450 | 28,830,000 | |||||
| 22/05/2026 | 0.124 | 25,606.030 | 54,090,000 | 1,690,000 | 0.132 | |||
| 21/05/2026 | 0.146 | 25,386.520 | 34,170,000 | |||||
| 20/05/2026 | 0.125 | 25,651.120 | 48,470,000 | |||||
| 19/05/2026 | 0.109 | 25,797.850 | 67,320,000 | |||||
| 18/05/2026 | 0.122 | 25,675.180 | 162,800,000 | 5,430,000 | 0.122 | 33,550,000 | 0.128 | |
| 15/05/2026 | 0.096 | 25,962.730 | 6,593,790,000 | 3,109,290,000 | 0.067 | 3,123,820,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |