57722 恒指匯豐九三熊Ｖ
按盘价 
0.185 -0.035 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.220 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.205 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.193 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.193 | 24,657.060 | 30,000 | |||||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.138 | 25,253.400 | 100,000 | |||||
| 03/06/2026 | 0.104 | 25,633.210 | 3,090,000 | 120,000 | 0.078 | |||
| 02/06/2026 | 0.062 | 26,038.320 | 2,580,000 | |||||
| 01/06/2026 | 0.127 | 25,398.180 | 4,780,000 | 2,000,000 | 0.133 | 60,000 | 0.133 | |
| 29/05/2026 | 0.144 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.164 | 25,006.160 | 200,000 | 200,000 | 0.166 | |||
| 27/05/2026 | 0.137 | 25,328.230 | 360,000 | |||||
| 26/05/2026 | 0.105 | 25,599.450 | 240,000 | |||||
| 22/05/2026 | 0.108 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.127 | 25,386.520 | 1,620,000 | 100,000 | 0.096 | |||
| 20/05/2026 | 0.104 | 25,651.120 | 6,620,000 | |||||
| 19/05/2026 | 0.090 | 25,797.850 | 34,830,000 | 320,000 | 0.089 | |||
| 18/05/2026 | 0.105 | 25,675.180 | 87,370,000 | 640,000 | 0.101 | 13,380,000 | 0.107 | |
| 15/05/2026 | 0.075 | 25,962.730 | 4,720,000 | 1,200,000 | 0.057 | 1,780,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |