57731 平安法興八十牛Ａ
按盘价 
0.099 +0.036 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.063 | 60.050 | 7,425,000 | 1,985,000 | 0.066 | 4,580,000 | 0.066 | |
| 27/04/2026 | 0.072 | 60.900 | 2,115,000 | 285,000 | 0.074 | 1,470,000 | 0.072 | |
| 24/04/2026 | 0.074 | 60.950 | 2,240,000 | 1,690,000 | 0.068 | 220,000 | 0.074 | |
| 23/04/2026 | 0.072 | 60.700 | 0 | |||||
| 22/04/2026 | 0.076 | 61.300 | 930,000 | 235,000 | 0.076 | 645,000 | 0.076 | |
| 21/04/2026 | 0.078 | 61.450 | 1,290,000 | 280,000 | 0.081 | 210,000 | 0.078 | |
| 20/04/2026 | 0.078 | 61.500 | 2,825,000 | 930,000 | 0.077 | 755,000 | 0.076 | |
| 17/04/2026 | 0.071 | 60.600 | 2,560,000 | 1,835,000 | 0.074 | |||
| 16/04/2026 | 0.089 | 62.650 | 500,000 | |||||
| 15/04/2026 | 0.090 | 62.550 | 1,160,000 | 290,000 | 0.093 | 810,000 | 0.095 | |
| 14/04/2026 | 0.097 | 63.250 | 1,355,000 | 640,000 | 0.094 | 360,000 | 0.094 | |
| 13/04/2026 | 0.082 | 61.650 | 4,080,000 | 2,235,000 | 0.079 | 1,745,000 | 0.080 | |
| 10/04/2026 | 0.092 | 62.750 | 665,000 | 305,000 | 0.097 | 290,000 | 0.097 | |
| 09/04/2026 | 0.087 | 62.250 | 4,645,000 | 2,410,000 | 0.087 | 2,020,000 | 0.086 | |
| 08/04/2026 | 0.088 | 62.400 | 3,880,000 | 2,165,000 | 0.093 | 140,000 | 0.090 | |
| 02/04/2026 | 0.067 | 60.200 | 1,865,000 | 1,540,000 | 0.068 | 260,000 | 0.065 | |
| 01/04/2026 | 0.073 | 60.600 | 4,430,000 | 1,475,000 | 0.077 | 20,000 | 0.076 | |
| 31/03/2026 | 0.063 | 59.450 | 7,550,000 | 3,420,000 | 0.064 | 3,015,000 | 0.064 | |
| 30/03/2026 | 0.059 | 58.900 | 10,285,000 | 4,465,000 | 0.055 | 4,930,000 | 0.054 | |
| 27/03/2026 | 0.064 | 59.300 | 14,765,000 | 4,430,000 | 0.057 | 8,825,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |