57794 恒指瑞銀八十熊３
按盘价 
0.195 -0.042 (-17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.237 | 24,249.290 | 10,000 | 10,000 | 0.248 | |||
| 10/06/2026 | 0.219 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.203 | 24,565.900 | 60,000 | 60,000 | 0.190 | |||
| 08/06/2026 | 0.199 | 24,657.060 | 1,070,000 | 1,010,000 | 0.192 | 10,000 | 0.199 | |
| 05/06/2026 | 0.169 | 24,961.950 | 550,000 | 550,000 | 0.166 | |||
| 04/06/2026 | 0.146 | 25,253.400 | 1,010,000 | 1,010,000 | 0.147 | |||
| 03/06/2026 | 0.112 | 25,633.210 | 10,290,000 | 4,950,000 | 0.102 | 710,000 | 0.106 | |
| 02/06/2026 | 0.074 | 26,038.320 | 9,320,000 | 1,000,000 | 0.100 | 7,090,000 | 0.086 | |
| 01/06/2026 | 0.134 | 25,398.180 | 1,480,000 | 400,000 | 0.138 | 680,000 | 0.136 | |
| 29/05/2026 | 0.152 | 25,182.390 | 130,000 | 30,000 | 0.153 | |||
| 28/05/2026 | 0.173 | 25,006.160 | 11,970,000 | 10,380,000 | 0.171 | 470,000 | 0.175 | |
| 27/05/2026 | 0.146 | 25,328.230 | 2,290,000 | 1,150,000 | 0.137 | 530,000 | 0.138 | |
| 26/05/2026 | 0.119 | 25,599.450 | 8,110,000 | 3,060,000 | 0.119 | 4,160,000 | 0.112 | |
| 22/05/2026 | 0.118 | 25,606.030 | 8,070,000 | 3,190,000 | 0.118 | 300,000 | 0.114 | |
| 21/05/2026 | 0.139 | 25,386.520 | 18,810,000 | 4,680,000 | 0.126 | 4,550,000 | 0.114 | |
| 20/05/2026 | 0.116 | 25,651.120 | 26,200,000 | 3,370,000 | 0.119 | 970,000 | 0.121 | |
| 19/05/2026 | 0.101 | 25,797.850 | 56,270,000 | 17,070,000 | 0.102 | 9,780,000 | 0.101 | |
| 18/05/2026 | 0.113 | 25,675.180 | 94,950,000 | 7,450,000 | 0.109 | 5,830,000 | 0.109 | |
| 15/05/2026 | 0.082 | 25,962.730 | 7,372,900,000 | 3,427,170,000 | 0.057 | 3,452,300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |