57870 美團法興八甲熊Ａ
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.090 | 77.500 | 2,820,000 | 1,680,000 | 0.090 | 160,000 | 0.089 | |
| 27/08/2026 | 0.090 | 77.500 | 4,120,000 | 2,140,000 | 0.090 | 1,920,000 | 0.090 | |
| 26/08/2026 | 0.085 | 78.050 | 100,000 | |||||
| 25/08/2026 | 0.089 | 77.200 | 1,700,000 | 200,000 | 0.088 | |||
| 24/08/2026 | 0.067 | 82.700 | 5,560,000 | 2,680,000 | 0.069 | 2,680,000 | 0.070 | |
| 21/08/2026 | 0.059 | 85.000 | 9,160,000 | 5,040,000 | 0.063 | 1,640,000 | 0.062 | |
| 20/08/2026 | 0.054 | 85.850 | 16,680,000 | 6,920,000 | 0.046 | 8,100,000 | 0.044 | |
| 19/08/2026 | 0.050 | 87.050 | 30,640,000 | 14,400,000 | 0.049 | 15,080,000 | 0.049 | |
| 18/08/2026 | 0.055 | 85.550 | 18,940,000 | 7,800,000 | 0.058 | 8,420,000 | 0.058 | |
| 17/08/2026 | 0.047 | 87.650 | 19,400,000 | 8,160,000 | 0.046 | 8,400,000 | 0.046 | |
| 14/08/2026 | 0.050 | 87.200 | 2,820,000 | 20,000 | 0.042 | 2,760,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |