57882 恒指法興九四熊５
按盘价 
0.206 -0.043 (-17.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.249 | 24,249.290 | 90,000 | 70,000 | 0.250 | 20,000 | 0.234 | |
| 10/06/2026 | 0.232 | 24,407.960 | 550,000 | 500,000 | 0.237 | |||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.211 | 24,657.060 | 200,000 | 100,000 | 0.211 | |||
| 05/06/2026 | 0.181 | 24,961.950 | 2,300,000 | 2,100,000 | 0.178 | |||
| 04/06/2026 | 0.158 | 25,253.400 | 960,000 | 760,000 | 0.159 | |||
| 03/06/2026 | 0.126 | 25,633.210 | 3,890,000 | 2,760,000 | 0.109 | |||
| 02/06/2026 | 0.087 | 26,038.320 | 10,980,000 | 640,000 | 0.113 | 6,300,000 | 0.107 | |
| 01/06/2026 | 0.146 | 25,398.180 | 1,010,000 | 400,000 | 0.152 | 440,000 | 0.145 | |
| 29/05/2026 | 0.164 | 25,182.390 | 300,000 | |||||
| 28/05/2026 | 0.185 | 25,006.160 | 1,220,000 | 100,000 | 0.199 | |||
| 27/05/2026 | 0.159 | 25,328.230 | 4,530,000 | 2,260,000 | 0.151 | 510,000 | 0.158 | |
| 26/05/2026 | 0.131 | 25,599.450 | 6,810,000 | 700,000 | 0.132 | 1,730,000 | 0.121 | |
| 22/05/2026 | 0.128 | 25,606.030 | 5,450,000 | 670,000 | 0.130 | 470,000 | 0.130 | |
| 21/05/2026 | 0.150 | 25,386.520 | 9,890,000 | 2,040,000 | 0.122 | |||
| 20/05/2026 | 0.128 | 25,651.120 | 31,060,000 | 7,330,000 | 0.128 | 5,220,000 | 0.129 | |
| 19/05/2026 | 0.113 | 25,797.850 | 7,590,000 | 1,230,000 | 0.119 | 1,400,000 | 0.114 | |
| 18/05/2026 | 0.126 | 25,675.180 | 31,110,000 | 4,590,000 | 0.129 | 10,610,000 | 0.130 | |
| 15/05/2026 | 0.097 | 25,962.730 | 3,180,000 | 1,540,000 | 0.093 | 1,590,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |