57956 恒指法興八九牛Ｄ
按盘价 
0.073 +0.036 (+97.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 46,410,000 | 14,850,000 | 0.040 | 23,450,000 | 0.041 | |
| 27/04/2026 | 0.065 | 25,925.650 | 3,150,000 | 1,650,000 | 0.066 | 1,500,000 | 0.062 | |
| 24/04/2026 | 0.064 | 25,978.070 | 4,700,000 | 2,150,000 | 0.056 | 2,550,000 | 0.049 | |
| 23/04/2026 | 0.061 | 25,915.200 | 1,950,000 | 900,000 | 0.063 | 1,050,000 | 0.059 | |
| 22/04/2026 | 0.084 | 26,163.240 | 12,020,000 | 6,010,000 | 0.083 | 6,010,000 | 0.078 | |
| 21/04/2026 | 0.110 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.100 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.080 | 26,160.330 | 20,000 | 10,000 | 0.073 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |