58020 恒指摩通九二熊２
按盘价 
0.201 -0.041 (-16.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.242 | 24,249.290 | 1,150,000 | 1,000,000 | 0.250 | 150,000 | 0.244 | |
| 10/06/2026 | 0.226 | 24,407.960 | 720,000 | 620,000 | 0.234 | |||
| 09/06/2026 | 0.209 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.206 | 24,657.060 | 3,420,000 | 1,940,000 | 0.201 | 1,400,000 | 0.200 | |
| 05/06/2026 | 0.175 | 24,961.950 | 6,390,000 | 3,110,000 | 0.169 | 720,000 | 0.165 | |
| 04/06/2026 | 0.151 | 25,253.400 | 25,620,000 | 8,000,000 | 0.145 | 1,140,000 | 0.149 | |
| 03/06/2026 | 0.117 | 25,633.210 | 66,370,000 | 7,500,000 | 0.116 | 1,420,000 | 0.119 | |
| 02/06/2026 | 0.080 | 26,038.320 | 19,660,000 | 830,000 | 0.116 | 17,590,000 | 0.092 | |
| 01/06/2026 | 0.143 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.162 | 25,182.390 | 1,020,000 | 400,000 | 0.162 | 240,000 | 0.162 | |
| 28/05/2026 | 0.182 | 25,006.160 | 2,080,000 | 1,510,000 | 0.172 | |||
| 27/05/2026 | 0.155 | 25,328.230 | 6,010,000 | 4,740,000 | 0.142 | 870,000 | 0.146 | |
| 26/05/2026 | 0.126 | 25,599.450 | 1,580,000 | 1,090,000 | 0.124 | 440,000 | 0.129 | |
| 22/05/2026 | 0.125 | 25,606.030 | 4,210,000 | 1,380,000 | 0.127 | 550,000 | 0.116 | |
| 21/05/2026 | 0.147 | 25,386.520 | 5,960,000 | 3,000,000 | 0.132 | 1,180,000 | 0.105 | |
| 20/05/2026 | 0.123 | 25,651.120 | 14,830,000 | 2,570,000 | 0.127 | |||
| 19/05/2026 | 0.108 | 25,797.850 | 22,760,000 | 3,810,000 | 0.114 | 3,730,000 | 0.104 | |
| 18/05/2026 | 0.122 | 25,675.180 | 54,540,000 | 1,480,000 | 0.124 | 2,130,000 | 0.122 | |
| 15/05/2026 | 0.090 | 25,962.730 | 5,611,920,000 | 2,695,510,000 | 0.064 | 2,708,340,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |