58074 恒指國君八甲熊Ｃ
按盘价 
0.196 -0.041 (-17.300%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.237 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.220 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.204 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.202 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.169 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.145 | 25,253.400 | 810,000 | 780,000 | 0.137 | 30,000 | 0.135 | |
| 03/06/2026 | 0.112 | 25,633.210 | 1,330,000 | 760,000 | 0.095 | 570,000 | 0.114 | |
| 02/06/2026 | 0.072 | 26,038.320 | 2,320,000 | 680,000 | 0.099 | 1,550,000 | 0.101 | |
| 01/06/2026 | 0.135 | 25,398.180 | 130,000 | 30,000 | 0.139 | 100,000 | 0.138 | |
| 29/05/2026 | 0.154 | 25,182.390 | 150,000 | 110,000 | 0.157 | 40,000 | 0.152 | |
| 28/05/2026 | 0.175 | 25,006.160 | 160,000 | 130,000 | 0.179 | 30,000 | 0.176 | |
| 27/05/2026 | 0.146 | 25,328.230 | 2,200,000 | 1,660,000 | 0.130 | 350,000 | 0.125 | |
| 26/05/2026 | 0.117 | 25,599.450 | 3,200,000 | 1,210,000 | 0.117 | 1,260,000 | 0.107 | |
| 22/05/2026 | 0.114 | 25,606.030 | 2,720,000 | 910,000 | 0.114 | 30,000 | 0.104 | |
| 21/05/2026 | 0.138 | 25,386.520 | 3,940,000 | 1,680,000 | 0.116 | 490,000 | 0.097 | |
| 20/05/2026 | 0.114 | 25,651.120 | 28,940,000 | 7,630,000 | 0.120 | 1,050,000 | 0.118 | |
| 19/05/2026 | 0.100 | 25,797.850 | 1,518,550,000 | 731,350,000 | 0.110 | 740,840,000 | 0.110 | |
| 18/05/2026 | 0.112 | 25,675.180 | 3,793,720,000 | 1,896,470,000 | 0.107 | 1,897,060,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |