58133 恒指瑞銀八乙熊Ａ
按盘价 
0.210 -0.040 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 24,249.290 | 700,000 | 700,000 | 0.248 | |||
| 10/06/2026 | 0.235 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.219 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.184 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.162 | 25,253.400 | 40,000 | 40,000 | 0.159 | |||
| 03/06/2026 | 0.129 | 25,633.210 | 1,480,000 | 600,000 | 0.111 | 880,000 | 0.121 | |
| 02/06/2026 | 0.092 | 26,038.320 | 450,000 | 10,000 | 0.138 | 440,000 | 0.096 | |
| 01/06/2026 | 0.151 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.168 | 25,182.390 | 520,000 | 250,000 | 0.168 | 270,000 | 0.166 | |
| 28/05/2026 | 0.189 | 25,006.160 | 30,000 | 30,000 | 0.189 | |||
| 27/05/2026 | 0.160 | 25,328.230 | 20,000 | 20,000 | 0.154 | |||
| 26/05/2026 | 0.134 | 25,599.450 | 20,000 | 20,000 | 0.131 | |||
| 22/05/2026 | 0.133 | 25,606.030 | 30,000 | 30,000 | 0.129 | |||
| 21/05/2026 | 0.155 | 25,386.520 | 170,000 | 90,000 | 0.132 | 80,000 | 0.116 | |
| 20/05/2026 | 0.134 | 25,651.120 | 30,000 | 30,000 | 0.134 | |||
| 19/05/2026 | 0.120 | 25,797.850 | 130,000 | 50,000 | 0.123 | 80,000 | 0.118 | |
| 18/05/2026 | 0.132 | 25,675.180 | 20,000 | 10,000 | 0.129 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |