58144 恒指瑞銀八十熊Ｙ
按盘价 
0.178 -0.041 (-18.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.219 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.203 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.187 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.182 | 24,657.060 | 780,000 | 780,000 | 0.175 | |||
| 05/06/2026 | 0.150 | 24,961.950 | 600,000 | 600,000 | 0.135 | |||
| 04/06/2026 | 0.128 | 25,253.400 | 1,300,000 | 700,000 | 0.122 | 600,000 | 0.126 | |
| 03/06/2026 | 0.093 | 25,633.210 | 5,930,000 | 3,160,000 | 0.088 | 1,790,000 | 0.081 | |
| 02/06/2026 | 0.054 | 26,038.320 | 4,230,000 | 690,000 | 0.065 | 3,540,000 | 0.067 | |
| 01/06/2026 | 0.117 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.135 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.155 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.127 | 25,328.230 | 1,340,000 | 810,000 | 0.112 | 530,000 | 0.109 | |
| 26/05/2026 | 0.100 | 25,599.450 | 1,790,000 | 1,260,000 | 0.099 | 370,000 | 0.095 | |
| 22/05/2026 | 0.099 | 25,606.030 | 2,410,000 | 1,000,000 | 0.100 | 1,410,000 | 0.104 | |
| 21/05/2026 | 0.122 | 25,386.520 | 2,490,000 | 1,430,000 | 0.103 | 1,010,000 | 0.097 | |
| 20/05/2026 | 0.098 | 25,651.120 | 2,950,000 | 720,000 | 0.099 | 1,290,000 | 0.099 | |
| 19/05/2026 | 0.083 | 25,797.850 | 2,670,000 | 970,000 | 0.085 | 1,530,000 | 0.083 | |
| 18/05/2026 | 0.095 | 25,675.180 | 250,000 | 100,000 | 0.099 | 150,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |