58160 恒指摩利八乙熊Ｌ
按盘价 
0.192 -0.042 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.234 | 24,249.290 | 40,000 | 30,000 | 0.240 | 10,000 | 0.244 | |
| 10/06/2026 | 0.217 | 24,407.960 | 20,000 | 10,000 | 0.217 | 10,000 | 0.219 | |
| 09/06/2026 | 0.201 | 24,565.900 | 20,000 | 10,000 | 0.191 | 10,000 | 0.203 | |
| 08/06/2026 | 0.198 | 24,657.060 | 13,360,000 | 7,980,000 | 0.189 | 5,270,000 | 0.189 | |
| 05/06/2026 | 0.163 | 24,961.950 | 3,190,000 | 3,110,000 | 0.154 | 10,000 | 0.148 | |
| 04/06/2026 | 0.140 | 25,253.400 | 1,920,000 | 450,000 | 0.139 | 1,080,000 | 0.122 | |
| 03/06/2026 | 0.106 | 25,633.210 | 189,830,000 | 83,310,000 | 0.089 | 87,240,000 | 0.089 | |
| 02/06/2026 | 0.069 | 26,038.320 | 1,060,000 | 410,000 | 0.087 | 640,000 | 0.097 | |
| 01/06/2026 | 0.128 | 25,398.180 | 890,000 | 240,000 | 0.135 | 630,000 | 0.130 | |
| 29/05/2026 | 0.146 | 25,182.390 | 1,830,000 | 710,000 | 0.148 | 1,100,000 | 0.145 | |
| 28/05/2026 | 0.166 | 25,006.160 | 1,149,750,000 | 574,500,000 | 0.172 | 574,570,000 | 0.172 | |
| 27/05/2026 | 0.138 | 25,328.230 | 40,000 | 20,000 | 0.137 | 20,000 | 0.117 | |
| 26/05/2026 | 0.111 | 25,599.450 | 680,000 | 580,000 | 0.118 | 60,000 | 0.100 | |
| 22/05/2026 | 0.111 | 25,606.030 | 1,080,000 | 640,000 | 0.107 | 440,000 | 0.104 | |
| 21/05/2026 | 0.133 | 25,386.520 | 245,350,000 | 122,070,000 | 0.095 | 122,540,000 | 0.095 | |
| 20/05/2026 | 0.111 | 25,651.120 | 870,000 | 360,000 | 0.113 | 500,000 | 0.111 | |
| 19/05/2026 | 0.095 | 25,797.850 | 436,390,000 | 217,610,000 | 0.098 | 217,920,000 | 0.098 | |
| 18/05/2026 | 0.111 | 25,675.180 | 460,000 | 230,000 | 0.105 | 230,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |