58224 恒指法巴九四熊Ｗ
按盘价 
0.182 -0.038 (-17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.220 | 24,249.290 | 4,760,000 | 3,950,000 | 0.202 | |||
| 10/06/2026 | 0.207 | 24,407.960 | 1,000,000 | 1,000,000 | 0.215 | |||
| 09/06/2026 | 0.189 | 24,565.900 | 4,830,000 | 3,310,000 | 0.186 | 10,000 | 0.182 | |
| 08/06/2026 | 0.186 | 24,657.060 | 2,520,000 | 100,000 | 0.187 | 2,420,000 | 0.194 | |
| 05/06/2026 | 0.154 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.132 | 25,253.400 | 2,840,000 | 20,000 | 0.130 | 2,580,000 | 0.127 | |
| 03/06/2026 | 0.099 | 25,633.210 | 6,130,000 | 1,320,000 | 0.085 | 4,270,000 | 0.097 | |
| 02/06/2026 | 0.063 | 26,038.320 | 2,380,000 | 20,000 | 0.067 | 1,780,000 | 0.092 | |
| 01/06/2026 | 0.123 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.160 | 25,006.160 | 460,000 | 440,000 | 0.164 | 10,000 | 0.167 | |
| 27/05/2026 | 0.134 | 25,328.230 | 590,000 | 440,000 | 0.107 | |||
| 26/05/2026 | 0.107 | 25,599.450 | 1,990,000 | 130,000 | 0.106 | 980,000 | 0.107 | |
| 22/05/2026 | 0.106 | 25,606.030 | 30,000 | 30,000 | 0.110 | |||
| 21/05/2026 | 0.127 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.105 | 25,651.120 | 1,100,000 | 550,000 | 0.107 | 550,000 | 0.103 | |
| 19/05/2026 | 0.090 | 25,797.850 | 660,000 | 320,000 | 0.093 | 280,000 | 0.089 | |
| 18/05/2026 | 0.102 | 25,675.180 | 120,000 | 10,000 | 0.100 | 50,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |