58344 恒指匯豐八四熊Ｂ
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.240 | 24,407.960 | 80,000 | 40,000 | 0.255 | 40,000 | 0.249 | |
| 09/06/2026 | 0.223 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.220 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.187 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.164 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.130 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.093 | 26,038.320 | 4,290,000 | 2,010,000 | 0.109 | |||
| 01/06/2026 | 0.153 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.171 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.190 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.164 | 25,328.230 | 100,000 | 100,000 | 0.161 | |||
| 26/05/2026 | 0.137 | 25,599.450 | 440,000 | 340,000 | 0.131 | 100,000 | 0.137 | |
| 22/05/2026 | 0.136 | 25,606.030 | 20,000 | 10,000 | 0.130 | |||
| 21/05/2026 | 0.158 | 25,386.520 | 1,660,000 | 950,000 | 0.155 | |||
| 20/05/2026 | 0.135 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.121 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.133 | 25,675.180 | 4,750,000 | 300,000 | 0.129 | 1,590,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |