58420 恒指摩通九三熊Ｑ
按盘价 
0.190 -0.041 (-17.749%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.231 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.214 | 24,407.960 | 40,000 | 40,000 | 0.210 | |||
| 09/06/2026 | 0.198 | 24,565.900 | 20,000 | 10,000 | 0.194 | |||
| 08/06/2026 | 0.194 | 24,657.060 | 320,000 | 310,000 | 0.202 | |||
| 05/06/2026 | 0.164 | 24,961.950 | 880,000 | 380,000 | 0.163 | |||
| 04/06/2026 | 0.139 | 25,253.400 | 910,000 | 710,000 | 0.139 | |||
| 03/06/2026 | 0.104 | 25,633.210 | 4,410,000 | 980,000 | 0.087 | 330,000 | 0.090 | |
| 02/06/2026 | 0.066 | 26,038.320 | 3,580,000 | 710,000 | 0.104 | 2,810,000 | 0.089 | |
| 01/06/2026 | 0.129 | 25,398.180 | 400,000 | 200,000 | 0.140 | 200,000 | 0.125 | |
| 29/05/2026 | 0.149 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.169 | 25,006.160 | 580,000 | 320,000 | 0.172 | 260,000 | 0.180 | |
| 27/05/2026 | 0.141 | 25,328.230 | 730,000 | 500,000 | 0.133 | 190,000 | 0.127 | |
| 26/05/2026 | 0.112 | 25,599.450 | 3,770,000 | 1,820,000 | 0.106 | 1,170,000 | 0.101 | |
| 22/05/2026 | 0.109 | 25,606.030 | 1,370,000 | 400,000 | 0.105 | 470,000 | 0.111 | |
| 21/05/2026 | 0.132 | 25,386.520 | 1,680,000 | 1,110,000 | 0.118 | 490,000 | 0.090 | |
| 20/05/2026 | 0.109 | 25,651.120 | 1,400,000 | 690,000 | 0.111 | 400,000 | 0.107 | |
| 19/05/2026 | 0.093 | 25,797.850 | 5,180,000 | 520,000 | 0.095 | 1,930,000 | 0.092 | |
| 18/05/2026 | 0.106 | 25,675.180 | 1,890,000 | 710,000 | 0.108 | 1,160,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |