58463 匯豐摩通八乙牛Ａ
按盘价 
0.101 +0.036 (+55.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 138.500 | 892,000 | 456,000 | 0.038 | 412,000 | 0.053 | |
| 10/06/2026 | 0.031 | 135.300 | 5,980,000 | 2,584,000 | 0.031 | 2,576,000 | 0.045 | |
| 09/06/2026 | 0.104 | 142.100 | 5,056,000 | 2,428,000 | 0.107 | 2,216,000 | 0.107 | |
| 08/06/2026 | 0.102 | 142.300 | 5,788,000 | 2,216,000 | 0.097 | 2,580,000 | 0.097 | |
| 05/06/2026 | 0.104 | 141.800 | 1,688,000 | 828,000 | 0.108 | 336,000 | 0.104 | |
| 04/06/2026 | 0.145 | 146.400 | 5,412,000 | 2,504,000 | 0.130 | 2,396,000 | 0.131 | |
| 03/06/2026 | 0.145 | 146.900 | 6,080,000 | 2,388,000 | 0.152 | 2,724,000 | 0.152 | |
| 02/06/2026 | 0.149 | 147.200 | 4,812,000 | 1,904,000 | 0.143 | 1,908,000 | 0.139 | |
| 01/06/2026 | 0.142 | 146.300 | 3,164,000 | 1,636,000 | 0.141 | 1,424,000 | 0.140 | |
| 29/05/2026 | 0.132 | 145.100 | 3,604,000 | 1,472,000 | 0.125 | 1,604,000 | 0.127 | |
| 28/05/2026 | 0.133 | 145.300 | 3,668,000 | 1,320,000 | 0.132 | 1,956,000 | 0.130 | |
| 27/05/2026 | 0.143 | 146.600 | 2,616,000 | 1,316,000 | 0.142 | 948,000 | 0.142 | |
| 26/05/2026 | 0.134 | 145.500 | 5,016,000 | 2,140,000 | 0.129 | 2,708,000 | 0.130 | |
| 22/05/2026 | 0.122 | 143.900 | 6,284,000 | 2,588,000 | 0.121 | 2,608,000 | 0.122 | |
| 21/05/2026 | 0.099 | 141.700 | 536,000 | |||||
| 20/05/2026 | 0.074 | 138.700 | 2,688,000 | 1,172,000 | 0.073 | 532,000 | 0.074 | |
| 19/05/2026 | 0.088 | 140.300 | 11,944,000 | 4,212,000 | 0.084 | 4,228,000 | 0.082 | |
| 18/05/2026 | 0.069 | 138.100 | 1,328,000 | 484,000 | 0.062 | 456,000 | 0.062 | |
| 15/05/2026 | 0.080 | 139.400 | 2,572,000 | 1,196,000 | 0.080 | 1,072,000 | 0.079 | |
| 14/05/2026 | 0.092 | 140.500 | 884,000 | 256,000 | 0.099 | 100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |