58468 信藥瑞銀七七熊Ａ
按盘价 
0.137 -0.018 (-11.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.155 | 82.600 | 1,480,000 | 735,000 | 0.147 | 715,000 | 0.148 | |
| 27/04/2026 | 0.147 | 83.550 | 660,000 | 305,000 | 0.145 | 355,000 | 0.145 | |
| 24/04/2026 | 0.128 | 85.800 | 2,590,000 | 1,270,000 | 0.152 | 1,270,000 | 0.151 | |
| 23/04/2026 | 0.153 | 83.000 | 1,640,000 | 790,000 | 0.146 | 740,000 | 0.141 | |
| 22/04/2026 | 0.107 | 88.200 | 470,000 | 235,000 | 0.107 | 235,000 | 0.097 | |
| 21/04/2026 | 0.095 | 89.850 | 620,000 | 320,000 | 0.093 | 220,000 | 0.092 | |
| 20/04/2026 | 0.080 | 91.100 | 270,000 | 135,000 | 0.078 | 135,000 | 0.081 | |
| 17/04/2026 | 0.080 | 91.500 | 750,000 | 310,000 | 0.083 | 410,000 | 0.084 | |
| 16/04/2026 | 0.072 | 92.400 | 590,000 | 390,000 | 0.079 | 200,000 | 0.089 | |
| 15/04/2026 | 0.081 | 91.400 | 1,180,000 | 610,000 | 0.095 | 570,000 | 0.098 | |
| 14/04/2026 | 0.129 | 86.300 | 580,000 | 235,000 | 0.129 | 245,000 | 0.128 | |
| 13/04/2026 | 0.123 | 86.900 | 1,305,000 | 655,000 | 0.120 | 650,000 | 0.122 | |
| 10/04/2026 | 0.111 | 88.500 | 730,000 | 410,000 | 0.112 | 320,000 | 0.112 | |
| 09/04/2026 | 0.115 | 87.750 | 1,175,000 | 590,000 | 0.101 | 545,000 | 0.101 | |
| 08/04/2026 | 0.098 | 89.300 | 1,235,000 | 655,000 | 0.091 | 580,000 | 0.092 | |
| 02/04/2026 | 0.087 | 91.500 | 1,265,000 | 620,000 | 0.092 | 615,000 | 0.091 | |
| 01/04/2026 | 0.090 | 90.900 | 4,500,000 | 2,035,000 | 0.087 | 2,370,000 | 0.103 | |
| 31/03/2026 | 0.144 | 84.900 | 1,510,000 | 730,000 | 0.137 | 710,000 | 0.139 | |
| 30/03/2026 | 0.131 | 86.100 | 1,605,000 | 890,000 | 0.136 | 650,000 | 0.138 | |
| 27/03/2026 | 0.139 | 85.500 | 1,335,000 | 560,000 | 0.156 | 710,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |