58497 恒指星展八二熊Ｂ
按盘价 
0.176 -0.042 (-19.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.218 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.202 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.186 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.182 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.149 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.127 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.094 | 25,633.210 | 60,000 | 30,000 | 0.089 | 30,000 | 0.079 | |
| 02/06/2026 | 0.056 | 26,038.320 | 40,000 | 20,000 | 0.079 | 20,000 | 0.093 | |
| 01/06/2026 | 0.117 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.137 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.154 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.129 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.099 | 25,599.450 | 950,000 | 940,000 | 0.094 | |||
| 22/05/2026 | 0.099 | 25,606.030 | 490,000 | 470,000 | 0.097 | |||
| 21/05/2026 | 0.121 | 25,386.520 | 920,000 | 740,000 | 0.114 | |||
| 20/05/2026 | 0.098 | 25,651.120 | 1,040,000 | 1,020,000 | 0.100 | |||
| 19/05/2026 | 0.082 | 25,797.850 | 740,430,000 | 361,260,000 | 0.081 | 364,430,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |