58510 恒指信證八甲熊Ｋ
按盘价 
0.208 -0.039 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.247 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.231 | 24,407.960 | 40,000 | 20,000 | 0.238 | 20,000 | 0.232 | |
| 09/06/2026 | 0.214 | 24,565.900 | 60,000 | 30,000 | 0.212 | 30,000 | 0.213 | |
| 08/06/2026 | 0.212 | 24,657.060 | 40,000 | 20,000 | 0.214 | 20,000 | 0.207 | |
| 05/06/2026 | 0.180 | 24,961.950 | 60,000 | 30,000 | 0.171 | 30,000 | 0.167 | |
| 04/06/2026 | 0.157 | 25,253.400 | 20,000 | 10,000 | 0.151 | 10,000 | 0.143 | |
| 03/06/2026 | 0.123 | 25,633.210 | 220,000 | 210,000 | 0.120 | 10,000 | 0.122 | |
| 02/06/2026 | 0.086 | 26,038.320 | 240,000 | 20,000 | 0.104 | 220,000 | 0.111 | |
| 01/06/2026 | 0.149 | 25,398.180 | 20,000 | 10,000 | 0.152 | 10,000 | 0.145 | |
| 29/05/2026 | 0.167 | 25,182.390 | 20,000 | 10,000 | 0.170 | 10,000 | 0.161 | |
| 28/05/2026 | 0.187 | 25,006.160 | 20,000 | 20,000 | 0.187 | |||
| 27/05/2026 | 0.161 | 25,328.230 | 40,000 | 10,000 | 0.154 | 30,000 | 0.153 | |
| 26/05/2026 | 0.131 | 25,599.450 | 20,000 | 10,000 | 0.122 | 10,000 | 0.123 | |
| 22/05/2026 | 0.131 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.150 | 25,386.520 | 180,000 | 90,000 | 0.126 | 90,000 | 0.116 | |
| 20/05/2026 | 0.130 | 25,651.120 | 100,000 | 50,000 | 0.136 | 50,000 | 0.132 | |
| 19/05/2026 | 0.115 | 25,797.850 | 40,000 | 20,000 | 0.120 | 20,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |