58614 恒指華泰八七熊Ａ
按盘价 
0.214 -0.041 (-16.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.240 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.224 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.222 | 24,657.060 | 20,000 | 10,000 | 0.231 | 10,000 | 0.218 | |
| 05/06/2026 | 0.184 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.159 | 25,253.400 | 10,000 | 10,000 | 0.157 | |||
| 03/06/2026 | 0.122 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.084 | 26,038.320 | 10,000 | 10,000 | 0.106 | |||
| 01/06/2026 | 0.148 | 25,398.180 | 300,000 | 150,000 | 0.154 | 150,000 | 0.151 | |
| 29/05/2026 | 0.169 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.188 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.160 | 25,328.230 | 140,000 | 70,000 | 0.153 | 70,000 | 0.146 | |
| 26/05/2026 | 25,599.450 | 0 | ||||||
| 22/05/2026 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 25,386.520 | 0 | ||||||
| 20/05/2026 | 25,651.120 | 0 | ||||||
| 19/05/2026 | 25,797.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |