58620 港交匯豐八七熊Ａ
按盘价 
0.057 -0.019 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.076 | 407.600 | 4,975,000 | 2,490,000 | 0.074 | 1,880,000 | 0.070 | |
| 27/04/2026 | 0.070 | 412.000 | 0 | |||||
| 24/04/2026 | 0.072 | 411.600 | 960,000 | 520,000 | 0.080 | |||
| 23/04/2026 | 0.070 | 412.200 | 4,110,000 | 2,130,000 | 0.067 | 1,580,000 | 0.066 | |
| 22/04/2026 | 0.063 | 416.600 | 1,925,000 | 1,005,000 | 0.063 | 840,000 | 0.064 | |
| 21/04/2026 | 0.061 | 417.200 | 5,855,000 | 1,945,000 | 0.062 | 2,125,000 | 0.062 | |
| 20/04/2026 | 0.069 | 411.600 | 2,985,000 | 1,180,000 | 0.071 | 795,000 | 0.071 | |
| 17/04/2026 | 0.076 | 408.600 | 6,255,000 | 2,715,000 | 0.079 | 2,315,000 | 0.078 | |
| 16/04/2026 | 0.070 | 411.200 | 9,200,000 | 3,150,000 | 0.072 | 4,625,000 | 0.072 | |
| 15/04/2026 | 0.068 | 414.000 | 3,285,000 | 1,600,000 | 0.067 | 1,645,000 | 0.070 | |
| 14/04/2026 | 0.080 | 407.200 | 2,315,000 | 1,275,000 | 0.079 | 940,000 | 0.073 | |
| 13/04/2026 | 0.084 | 405.800 | 1,655,000 | 585,000 | 0.086 | 575,000 | 0.087 | |
| 10/04/2026 | 0.078 | 408.400 | 7,175,000 | 3,140,000 | 0.077 | 3,135,000 | 0.074 | |
| 09/04/2026 | 0.078 | 408.200 | 2,300,000 | 735,000 | 0.078 | 910,000 | 0.079 | |
| 08/04/2026 | 0.070 | 412.400 | 4,585,000 | 3,290,000 | 0.070 | 855,000 | 0.070 | |
| 02/04/2026 | 0.101 | 396.000 | 380,000 | 100,000 | 0.101 | 80,000 | 0.103 | |
| 01/04/2026 | 0.093 | 400.400 | 7,320,000 | 3,955,000 | 0.091 | 3,115,000 | 0.091 | |
| 31/03/2026 | 0.115 | 388.600 | 930,000 | 405,000 | 0.117 | 450,000 | 0.121 | |
| 30/03/2026 | 0.123 | 382.400 | 3,330,000 | 3,175,000 | 0.129 | |||
| 27/03/2026 | 0.109 | 390.400 | 195,000 | 195,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |