58620 港交匯豐八七熊Ａ
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.143 | 374.000 | 3,350,000 | 1,585,000 | 0.145 | 1,765,000 | 0.145 | |
| 10/06/2026 | 0.125 | 383.000 | 2,525,000 | 1,225,000 | 0.131 | 1,300,000 | 0.130 | |
| 09/06/2026 | 0.122 | 384.000 | 1,640,000 | 695,000 | 0.122 | 945,000 | 0.121 | |
| 08/06/2026 | 0.120 | 386.800 | 1,430,000 | 900,000 | 0.122 | 530,000 | 0.122 | |
| 05/06/2026 | 0.100 | 396.400 | 2,180,000 | 980,000 | 0.100 | 1,200,000 | 0.100 | |
| 04/06/2026 | 0.090 | 400.800 | 1,940,000 | 810,000 | 0.090 | 820,000 | 0.087 | |
| 03/06/2026 | 0.078 | 409.400 | 665,000 | 285,000 | 0.077 | 250,000 | 0.076 | |
| 02/06/2026 | 0.075 | 410.400 | 2,900,000 | 1,275,000 | 0.090 | 720,000 | 0.087 | |
| 01/06/2026 | 0.093 | 400.200 | 1,165,000 | 280,000 | 0.096 | 885,000 | 0.093 | |
| 29/05/2026 | 0.094 | 399.800 | 1,145,000 | 515,000 | 0.093 | 630,000 | 0.095 | |
| 28/05/2026 | 0.097 | 396.200 | 2,945,000 | 1,520,000 | 0.101 | 1,055,000 | 0.102 | |
| 27/05/2026 | 0.089 | 402.200 | 125,000 | 125,000 | 0.086 | |||
| 26/05/2026 | 0.082 | 405.600 | 680,000 | 155,000 | 0.081 | 525,000 | 0.083 | |
| 22/05/2026 | 0.075 | 409.200 | 190,000 | 190,000 | 0.076 | |||
| 21/05/2026 | 0.079 | 407.400 | 1,275,000 | 550,000 | 0.072 | 475,000 | 0.070 | |
| 20/05/2026 | 0.071 | 411.200 | 1,470,000 | 650,000 | 0.075 | 820,000 | 0.074 | |
| 19/05/2026 | 0.075 | 410.000 | 1,245,000 | 575,000 | 0.075 | 670,000 | 0.075 | |
| 18/05/2026 | 0.074 | 410.000 | 1,360,000 | 680,000 | 0.073 | 430,000 | 0.074 | |
| 15/05/2026 | 0.060 | 416.400 | 2,575,000 | 1,215,000 | 0.062 | 1,025,000 | 0.063 | |
| 14/05/2026 | 0.048 | 423.600 | 1,665,000 | 745,000 | 0.042 | 720,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |