58750 恒指摩通九三熊１
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.227 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.227 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.225 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.170 | 25,253.400 | 100,000 | 100,000 | 0.162 | |||
| 03/06/2026 | 0.138 | 25,633.210 | 130,000 | 120,000 | 0.126 | |||
| 02/06/2026 | 0.101 | 26,038.320 | 220,000 | 220,000 | 0.126 | |||
| 01/06/2026 | 0.161 | 25,398.180 | 160,000 | 90,000 | 0.166 | 70,000 | 0.161 | |
| 29/05/2026 | 0.179 | 25,182.390 | 20,000 | 20,000 | 0.175 | |||
| 28/05/2026 | 0.201 | 25,006.160 | 40,000 | 20,000 | 0.221 | 20,000 | 0.201 | |
| 27/05/2026 | 0.173 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.145 | 25,599.450 | 100,000 | 50,000 | 0.145 | 50,000 | 0.133 | |
| 22/05/2026 | 0.144 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.165 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.142 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.129 | 25,797.850 | 20,000 | 10,000 | 0.134 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |