58760 恒指摩通九三熊９
按盘价 
0.201 -0.040 (-16.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.241 | 24,249.290 | 1,320,000 | 1,300,000 | 0.239 | 20,000 | 0.240 | |
| 10/06/2026 | 0.227 | 24,407.960 | 1,240,000 | 140,000 | 0.230 | 1,100,000 | 0.236 | |
| 09/06/2026 | 0.210 | 24,565.900 | 130,000 | 100,000 | 0.213 | 30,000 | 0.210 | |
| 08/06/2026 | 0.205 | 24,657.060 | 3,790,000 | 3,360,000 | 0.200 | 410,000 | 0.204 | |
| 05/06/2026 | 0.176 | 24,961.950 | 420,000 | 400,000 | 0.164 | |||
| 04/06/2026 | 0.151 | 25,253.400 | 1,150,000 | 1,110,000 | 0.149 | |||
| 03/06/2026 | 0.118 | 25,633.210 | 9,980,000 | 2,190,000 | 0.114 | |||
| 02/06/2026 | 0.082 | 26,038.320 | 12,760,000 | 1,140,000 | 0.106 | 7,770,000 | 0.107 | |
| 01/06/2026 | 0.144 | 25,398.180 | 1,680,000 | 590,000 | 0.147 | 1,070,000 | 0.145 | |
| 29/05/2026 | 0.164 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.182 | 25,006.160 | 100,000 | 100,000 | 0.182 | |||
| 27/05/2026 | 0.155 | 25,328.230 | 940,000 | 640,000 | 0.139 | 300,000 | 0.132 | |
| 26/05/2026 | 0.127 | 25,599.450 | 2,080,000 | 950,000 | 0.129 | 1,060,000 | 0.126 | |
| 22/05/2026 | 0.127 | 25,606.030 | 830,000 | 300,000 | 0.128 | 530,000 | 0.124 | |
| 21/05/2026 | 0.147 | 25,386.520 | 820,000 | 440,000 | 0.127 | 340,000 | 0.116 | |
| 20/05/2026 | 0.125 | 25,651.120 | 810,000 | 290,000 | 0.132 | 490,000 | 0.127 | |
| 19/05/2026 | 0.111 | 25,797.850 | 20,000 | 10,000 | 0.117 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |