58871 恒指信證七乙牛Ａ
按盘价 
0.106 +0.050 (+89.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.056 | 24,249.290 | 3,650,000 | 1,360,000 | 0.045 | 1,810,000 | 0.046 | |
| 10/06/2026 | 0.077 | 24,407.960 | 1,120,000 | 170,000 | 0.075 | 950,000 | 0.075 | |
| 09/06/2026 | 0.095 | 24,565.900 | 20,000 | 10,000 | 0.095 | 10,000 | 0.095 | |
| 08/06/2026 | 0.100 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.136 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.162 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.239 | 26,038.320 | 20,000 | 10,000 | 0.175 | 10,000 | 0.176 | |
| 01/06/2026 | 0.174 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.153 | 25,182.390 | 1,190,000 | 1,190,000 | 0.146 | |||
| 28/05/2026 | 0.131 | 25,006.160 | 1,610,000 | 210,000 | 0.128 | 1,400,000 | 0.121 | |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.192 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.192 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.171 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.210 | 25,797.850 | 100,000 | 100,000 | 0.212 | |||
| 18/05/2026 | 0.195 | 25,675.180 | 100,000 | 100,000 | 0.193 | |||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |