58876 恒指瑞銀八乙熊Ｃ
按盘价 
0.171 -0.040 (-18.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.211 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.196 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.180 | 24,565.900 | 1,990,000 | 1,990,000 | 0.177 | |||
| 08/06/2026 | 0.176 | 24,657.060 | 2,410,000 | 1,270,000 | 0.161 | 1,140,000 | 0.189 | |
| 05/06/2026 | 0.145 | 24,961.950 | 270,000 | |||||
| 04/06/2026 | 0.122 | 25,253.400 | 2,160,000 | 1,400,000 | 0.118 | 450,000 | 0.104 | |
| 03/06/2026 | 0.087 | 25,633.210 | 12,860,000 | 2,160,000 | 0.078 | 4,730,000 | 0.082 | |
| 02/06/2026 | 0.048 | 26,038.320 | 1,780,000 | 660,000 | 0.076 | 1,020,000 | 0.074 | |
| 01/06/2026 | 0.110 | 25,398.180 | 600,000 | 300,000 | 0.114 | 300,000 | 0.110 | |
| 29/05/2026 | 0.128 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.149 | 25,006.160 | 150,000 | 150,000 | 0.158 | |||
| 27/05/2026 | 0.121 | 25,328.230 | 2,210,000 | 1,150,000 | 0.107 | 520,000 | 0.100 | |
| 26/05/2026 | 0.094 | 25,599.450 | 1,670,000 | 890,000 | 0.089 | 750,000 | 0.093 | |
| 22/05/2026 | 0.092 | 25,606.030 | 1,030,000 | 440,000 | 0.091 | 480,000 | 0.091 | |
| 21/05/2026 | 0.115 | 25,386.520 | 1,690,000 | 1,030,000 | 0.102 | 600,000 | 0.092 | |
| 20/05/2026 | 0.091 | 25,651.120 | 3,460,000 | 650,000 | 0.094 | 1,860,000 | 0.092 | |
| 19/05/2026 | 0.075 | 25,797.850 | 1,040,000 | 360,000 | 0.076 | 650,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |