58932 恒指法巴九四熊３
按盘价 
0.170 -0.039 (-18.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.209 | 24,249.290 | 8,150,000 | 4,040,000 | 0.191 | 60,000 | 0.208 | |
| 10/06/2026 | 0.195 | 24,407.960 | 20,510,000 | 15,150,000 | 0.206 | |||
| 09/06/2026 | 0.178 | 24,565.900 | 24,910,000 | 5,370,000 | 0.178 | 430,000 | 0.177 | |
| 08/06/2026 | 0.174 | 24,657.060 | 28,940,000 | 3,660,000 | 0.171 | 6,210,000 | 0.174 | |
| 05/06/2026 | 0.144 | 24,961.950 | 18,700,000 | 6,150,000 | 0.132 | 1,610,000 | 0.144 | |
| 04/06/2026 | 0.120 | 25,253.400 | 36,720,000 | 7,210,000 | 0.122 | 3,370,000 | 0.110 | |
| 03/06/2026 | 0.086 | 25,633.210 | 111,190,000 | 12,000,000 | 0.072 | 8,670,000 | 0.078 | |
| 02/06/2026 | 0.049 | 26,038.320 | 209,580,000 | 28,050,000 | 0.072 | 44,460,000 | 0.088 | |
| 01/06/2026 | 0.111 | 25,398.180 | 47,750,000 | 5,430,000 | 0.120 | 9,530,000 | 0.115 | |
| 29/05/2026 | 0.129 | 25,182.390 | 26,650,000 | 14,750,000 | 0.130 | |||
| 28/05/2026 | 0.148 | 25,006.160 | 13,770,000 | 9,430,000 | 0.148 | 20,000 | 0.135 | |
| 27/05/2026 | 0.123 | 25,328.230 | 3,700,000 | 2,250,000 | 0.105 | 330,000 | 0.109 | |
| 26/05/2026 | 0.094 | 25,599.450 | 6,510,000 | 2,020,000 | 0.094 | 3,500,000 | 0.096 | |
| 22/05/2026 | 0.093 | 25,606.030 | 1,740,000 | 110,000 | 0.087 | 100,000 | 0.085 | |
| 21/05/2026 | 0.115 | 25,386.520 | 4,230,000 | 880,000 | 0.086 | 10,000 | 0.099 | |
| 20/05/2026 | 0.092 | 25,651.120 | 20,750,000 | 2,330,000 | 0.093 | 4,340,000 | 0.095 | |
| 19/05/2026 | 0.076 | 25,797.850 | 11,510,000 | 230,000 | 0.077 | 11,120,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |