59001 恒指信證八十熊５
按盘价 
0.182 -0.040 (-18.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.222 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.204 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.189 | 24,565.900 | 40,000 | 20,000 | 0.185 | 20,000 | 0.188 | |
| 08/06/2026 | 0.188 | 24,657.060 | 20,000 | 10,000 | 0.191 | 10,000 | 0.173 | |
| 05/06/2026 | 0.154 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.130 | 25,253.400 | 1,440,000 | 790,000 | 0.128 | 640,000 | 0.119 | |
| 03/06/2026 | 0.095 | 25,633.210 | 310,000 | 280,000 | 0.086 | |||
| 02/06/2026 | 0.058 | 26,038.320 | 490,000 | 20,000 | 0.083 | 450,000 | 0.093 | |
| 01/06/2026 | 0.122 | 25,398.180 | 20,000 | 10,000 | 0.124 | 10,000 | 0.127 | |
| 29/05/2026 | 0.140 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.160 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.131 | 25,328.230 | 70,000 | 50,000 | 0.121 | 20,000 | 0.101 | |
| 26/05/2026 | 0.104 | 25,599.450 | 270,000 | 160,000 | 0.101 | 110,000 | 0.102 | |
| 22/05/2026 | 0.101 | 25,606.030 | 180,000 | 40,000 | 0.100 | 120,000 | 0.100 | |
| 21/05/2026 | 0.123 | 25,386.520 | 40,000 | 20,000 | 0.097 | 20,000 | 0.085 | |
| 20/05/2026 | 0.100 | 25,651.120 | 120,000 | 60,000 | 0.100 | 60,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |