59038 恒指摩通八四牛Ｙ
按盘价 
0.186 +0.045 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.141 | 24,249.290 | 5,170,000 | 1,130,000 | 0.139 | 3,940,000 | 0.134 | |
| 10/06/2026 | 0.158 | 24,407.960 | 960,000 | 210,000 | 0.156 | 750,000 | 0.150 | |
| 09/06/2026 | 0.177 | 24,565.900 | 100,000 | 100,000 | 0.180 | |||
| 08/06/2026 | 0.181 | 24,657.060 | 270,000 | 50,000 | 0.184 | 220,000 | 0.178 | |
| 05/06/2026 | 0.218 | 24,961.950 | 700,000 | 250,000 | 0.220 | 450,000 | 0.216 | |
| 04/06/2026 | 0.246 | 25,253.400 | 10,000 | 10,000 | 0.255 | |||
| 03/06/2026 | 0.280 | 25,633.210 | 30,000 | 30,000 | 0.283 | |||
| 02/06/2026 | 0.320 | 26,038.320 | 520,000 | 470,000 | 0.296 | |||
| 01/06/2026 | 0.260 | 25,398.180 | 50,000 | 50,000 | 0.260 | |||
| 29/05/2026 | 0.236 | 25,182.390 | 1,120,000 | 970,000 | 0.237 | 150,000 | 0.232 | |
| 28/05/2026 | 0.214 | 25,006.160 | 3,240,000 | 20,000 | 0.217 | 3,220,000 | 0.192 | |
| 27/05/2026 | 0.246 | 25,328.230 | 20,000 | 20,000 | 0.255 | |||
| 26/05/2026 | 0.280 | 25,599.450 | 250,000 | 250,000 | 0.280 | |||
| 22/05/2026 | 0.280 | 25,606.030 | 140,000 | 140,000 | 0.279 | |||
| 21/05/2026 | 0.255 | 25,386.520 | 390,000 | 60,000 | 0.295 | 330,000 | 0.269 | |
| 20/05/2026 | 0.280 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 50,000 | 0.300 | 160,000 | 0.297 | |
| 18/05/2026 | 0.280 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.315 | 25,962.730 | 150,000 | 150,000 | 0.334 | |||
| 14/05/2026 | 0.355 | 26,389.040 | 90,000 | 90,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |