59117 恒指國君八甲熊Ｉ
按盘价 
0.167 -0.040 (-19.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.207 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.194 | 24,407.960 | 50,000 | 50,000 | 0.194 | |||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.176 | 24,657.060 | 250,000 | 150,000 | 0.184 | |||
| 05/06/2026 | 0.139 | 24,961.950 | 50,000 | |||||
| 04/06/2026 | 0.117 | 25,253.400 | 440,000 | 220,000 | 0.121 | |||
| 03/06/2026 | 0.082 | 25,633.210 | 920,000 | 120,000 | 0.077 | 70,000 | 0.058 | |
| 02/06/2026 | 0.042 | 26,038.320 | 29,510,000 | 12,820,000 | 0.045 | 14,220,000 | 0.055 | |
| 01/06/2026 | 0.105 | 25,398.180 | 5,120,000 | 4,900,000 | 0.115 | 200,000 | 0.103 | |
| 29/05/2026 | 0.124 | 25,182.390 | 1,130,000 | 500,000 | 0.129 | 610,000 | 0.123 | |
| 28/05/2026 | 0.146 | 25,006.160 | 13,560,000 | 11,870,000 | 0.156 | |||
| 27/05/2026 | 0.116 | 25,328.230 | 33,660,000 | 3,600,000 | 0.111 | 7,000,000 | 0.098 | |
| 26/05/2026 | 0.086 | 25,599.450 | 47,170,000 | 13,690,000 | 0.081 | 9,850,000 | 0.083 | |
| 22/05/2026 | 0.085 | 25,606.030 | 364,330,000 | 156,550,000 | 0.091 | 171,740,000 | 0.090 | |
| 21/05/2026 | 0.109 | 25,386.520 | 12,150,000 | 1,590,000 | 0.097 | 910,000 | 0.076 | |
| 20/05/2026 | 0.084 | 25,651.120 | 3,272,400,000 | 1,628,160,000 | 0.085 | 1,630,750,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |