59157 恒指星展八三熊Ｊ
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.101 | 24,249.290 | 2,210,000 | 1,370,000 | 0.102 | 550,000 | 0.090 | |
| 10/06/2026 | 0.093 | 24,407.960 | 6,180,000 | 3,320,000 | 0.095 | 1,320,000 | 0.094 | |
| 09/06/2026 | 0.082 | 24,565.900 | 1,760,000 | 1,120,000 | 0.082 | 10,000 | 0.080 | |
| 08/06/2026 | 0.081 | 24,657.060 | 184,390,000 | 89,100,000 | 0.088 | 87,770,000 | 0.088 | |
| 05/06/2026 | 0.063 | 24,961.950 | 58,850,000 | 25,070,000 | 0.063 | 17,190,000 | 0.064 | |
| 04/06/2026 | 0.052 | 25,253.400 | 458,290,000 | 199,120,000 | 0.049 | 189,900,000 | 0.048 | |
| 03/06/2026 | 0.033 | 25,633.210 | 2,295,760,000 | 1,106,040,000 | 0.031 | 1,102,940,000 | 0.031 | |
| 02/06/2026 | 0.013 | 26,038.320 | 1,096,970,000 | 487,040,000 | 0.036 | 511,360,000 | 0.036 | |
| 01/06/2026 | 0.045 | 25,398.180 | 18,320,000 | 7,100,000 | 0.046 | 6,480,000 | 0.046 | |
| 29/05/2026 | 0.055 | 25,182.390 | 107,820,000 | 56,600,000 | 0.053 | 42,190,000 | 0.053 | |
| 28/05/2026 | 0.065 | 25,006.160 | 3,260,000 | 2,680,000 | 0.062 | |||
| 27/05/2026 | 0.050 | 25,328.230 | 24,530,000 | 5,310,000 | 0.048 | 710,000 | 0.042 | |
| 26/05/2026 | 0.035 | 25,599.450 | 352,230,000 | 155,250,000 | 0.031 | 163,960,000 | 0.031 | |
| 22/05/2026 | 0.034 | 25,606.030 | 264,810,000 | 102,640,000 | 0.031 | 105,520,000 | 0.031 | |
| 21/05/2026 | 0.046 | 25,386.520 | 620,220,000 | 270,620,000 | 0.029 | 278,190,000 | 0.029 | |
| 20/05/2026 | 0.037 | 25,651.120 | 3,190,530,000 | 1,565,840,000 | 0.037 | 1,572,450,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |