59207 阿里匯豐八十熊Ｈ
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.300 | 107.400 | 100,000 | 100,000 | 0.300 | |||
| 10/06/2026 | 0.240 | 113.500 | 380,000 | 380,000 | 0.241 | |||
| 09/06/2026 | 0.214 | 116.071 | 0 | |||||
| 08/06/2026 | 0.203 | 117.771 | 140,000 | |||||
| 05/06/2026 | 0.172 | 121.371 | 1,720,000 | 720,000 | 0.159 | 870,000 | 0.160 | |
| 04/06/2026 | 0.163 | 122.471 | 17,160,000 | 8,190,000 | 0.163 | 6,570,000 | 0.165 | |
| 03/06/2026 | 0.135 | 125.571 | 30,540,000 | 14,220,000 | 0.133 | 14,930,000 | 0.134 | |
| 02/06/2026 | 0.105 | 129.871 | 83,750,000 | 36,330,000 | 0.116 | 36,880,000 | 0.118 | |
| 01/06/2026 | 0.166 | 121.771 | 4,540,000 | 2,230,000 | 0.168 | 2,020,000 | 0.167 | |
| 29/05/2026 | 0.179 | 119.871 | 8,010,000 | 3,500,000 | 0.175 | 3,800,000 | 0.173 | |
| 28/05/2026 | 0.178 | 120.771 | 7,410,000 | 3,730,000 | 0.180 | 3,630,000 | 0.181 | |
| 27/05/2026 | 0.158 | 123.271 | 13,480,000 | 6,110,000 | 0.148 | 5,800,000 | 0.143 | |
| 26/05/2026 | 0.125 | 126.571 | 21,190,000 | 10,050,000 | 0.129 | 10,090,000 | 0.129 | |
| 22/05/2026 | 0.131 | 125.971 | 16,230,000 | 7,040,000 | 0.127 | 7,610,000 | 0.132 | |
| 21/05/2026 | 0.140 | 124.971 | 17,920,000 | 8,400,000 | 0.125 | 8,260,000 | 0.117 | |
| 20/05/2026 | 0.092 | 130.871 | 17,790,000 | 8,080,000 | 0.089 | 8,520,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |