59212 小米匯豐八甲熊Ｇ
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.110 | 25.840 | 60,000 | 10,000 | 0.101 | |||
| 10/06/2026 | 0.101 | 26.320 | 400,000 | 320,000 | 0.102 | |||
| 09/06/2026 | 0.086 | 27.200 | 60,000 | |||||
| 08/06/2026 | 0.085 | 27.380 | 1,520,000 | 370,000 | 0.084 | |||
| 05/06/2026 | 0.073 | 27.800 | 870,000 | 250,000 | 0.072 | |||
| 04/06/2026 | 0.068 | 28.380 | 700,000 | |||||
| 03/06/2026 | 0.063 | 28.580 | 2,590,000 | 120,000 | 0.062 | 470,000 | 0.054 | |
| 02/06/2026 | 0.049 | 29.620 | 4,100,000 | 960,000 | 0.055 | 10,000 | 0.050 | |
| 01/06/2026 | 0.061 | 28.720 | 2,910,000 | 340,000 | 0.064 | 50,000 | 0.068 | |
| 29/05/2026 | 0.074 | 28.040 | 29,380,000 | 11,570,000 | 0.076 | 12,600,000 | 0.075 | |
| 28/05/2026 | 0.065 | 28.560 | 30,160,000 | 12,810,000 | 0.073 | 13,430,000 | 0.075 | |
| 27/05/2026 | 0.070 | 28.400 | 54,850,000 | 23,730,000 | 0.053 | 24,070,000 | 0.049 | |
| 26/05/2026 | 0.047 | 29.760 | 20,300,000 | 8,600,000 | 0.047 | 7,950,000 | 0.051 | |
| 22/05/2026 | 0.044 | 30.000 | 23,960,000 | 10,800,000 | 0.044 | 11,920,000 | 0.046 | |
| 21/05/2026 | 0.050 | 29.660 | 15,740,000 | 7,140,000 | 0.042 | 7,320,000 | 0.040 | |
| 20/05/2026 | 0.044 | 30.140 | 2,580,000 | 1,290,000 | 0.046 | 1,290,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |