59222 恒指匯豐九三熊Ｚ
按盘价 
0.138 -0.042 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.180 | 24,249.290 | 3,420,000 | 120,000 | 0.182 | |||
| 10/06/2026 | 0.166 | 24,407.960 | 28,290,000 | |||||
| 09/06/2026 | 0.149 | 24,565.900 | 9,410,000 | |||||
| 08/06/2026 | 0.146 | 24,657.060 | 34,290,000 | 12,290,000 | 0.141 | 500,000 | 0.163 | |
| 05/06/2026 | 0.116 | 24,961.950 | 38,900,000 | 3,130,000 | 0.107 | |||
| 04/06/2026 | 0.093 | 25,253.400 | 59,260,000 | 410,000 | 0.093 | 11,500,000 | 0.079 | |
| 03/06/2026 | 0.057 | 25,633.210 | 90,030,000 | 9,430,000 | 0.055 | 2,350,000 | 0.055 | |
| 02/06/2026 | 0.017 | 26,038.320 | 329,810,000 | 40,580,000 | 0.045 | 78,830,000 | 0.050 | |
| 01/06/2026 | 0.081 | 25,398.180 | 43,700,000 | 8,380,000 | 0.086 | 860,000 | 0.085 | |
| 29/05/2026 | 0.100 | 25,182.390 | 33,400,000 | 1,710,000 | 0.100 | 720,000 | 0.106 | |
| 28/05/2026 | 0.121 | 25,006.160 | 15,210,000 | 2,620,000 | 0.128 | 1,220,000 | 0.108 | |
| 27/05/2026 | 0.094 | 25,328.230 | 90,540,000 | 21,240,000 | 0.087 | 14,320,000 | 0.084 | |
| 26/05/2026 | 0.063 | 25,599.450 | 168,440,000 | 27,020,000 | 0.054 | 22,230,000 | 0.054 | |
| 22/05/2026 | 0.062 | 25,606.030 | 176,170,000 | 36,550,000 | 0.061 | 20,880,000 | 0.059 | |
| 21/05/2026 | 0.085 | 25,386.520 | 8,313,750,000 | 4,006,220,000 | 0.053 | 4,041,780,000 | 0.053 | |
| 20/05/2026 | 0.063 | 25,651.120 | 1,085,170,000 | 520,980,000 | 0.062 | 528,700,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |