59223 恒指匯豐九三熊１
按盘价 
0.193 -0.042 (-17.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.235 | 24,249.290 | 630,000 | 350,000 | 0.235 | 280,000 | 0.241 | |
| 10/06/2026 | 0.220 | 24,407.960 | 1,270,000 | 640,000 | 0.227 | 630,000 | 0.227 | |
| 09/06/2026 | 0.203 | 24,565.900 | 670,000 | 300,000 | 0.211 | 370,000 | 0.202 | |
| 08/06/2026 | 0.203 | 24,657.060 | 690,000 | 250,000 | 0.205 | 420,000 | 0.205 | |
| 05/06/2026 | 0.170 | 24,961.950 | 230,000 | 110,000 | 0.155 | 120,000 | 0.170 | |
| 04/06/2026 | 0.146 | 25,253.400 | 280,000 | 170,000 | 0.137 | 110,000 | 0.144 | |
| 03/06/2026 | 0.114 | 25,633.210 | 2,770,000 | 2,280,000 | 0.109 | 210,000 | 0.115 | |
| 02/06/2026 | 0.075 | 26,038.320 | 3,480,000 | 670,000 | 0.083 | 2,410,000 | 0.099 | |
| 01/06/2026 | 0.135 | 25,398.180 | 1,550,000 | 770,000 | 0.145 | 30,000 | 0.136 | |
| 29/05/2026 | 0.152 | 25,182.390 | 4,260,000 | 150,000 | 0.154 | 1,240,000 | 0.155 | |
| 28/05/2026 | 0.172 | 25,006.160 | 290,000 | 140,000 | 0.188 | 150,000 | 0.172 | |
| 27/05/2026 | 0.146 | 25,328.230 | 140,000 | 140,000 | 0.144 | |||
| 26/05/2026 | 0.117 | 25,599.450 | 960,000 | 620,000 | 0.113 | |||
| 22/05/2026 | 0.118 | 25,606.030 | 760,000 | 350,000 | 0.119 | |||
| 21/05/2026 | 0.140 | 25,386.520 | 830,000 | 260,000 | 0.123 | |||
| 20/05/2026 | 0.118 | 25,651.120 | 5,830,000 | 1,720,000 | 0.120 | 2,950,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |