59224 恒指匯豐九三熊２
按盘价 
0.178 -0.041 (-18.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.219 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.201 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.186 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.184 | 24,657.060 | 1,350,000 | 1,340,000 | 0.177 | |||
| 05/06/2026 | 0.152 | 24,961.950 | 20,000 | 10,000 | 0.152 | |||
| 04/06/2026 | 0.128 | 25,253.400 | 40,000 | 20,000 | 0.127 | |||
| 03/06/2026 | 0.096 | 25,633.210 | 5,020,000 | 270,000 | 0.079 | |||
| 02/06/2026 | 0.057 | 26,038.320 | 2,720,000 | 530,000 | 0.091 | 2,170,000 | 0.068 | |
| 01/06/2026 | 0.117 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.135 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.154 | 25,006.160 | 100,000 | 100,000 | 0.154 | |||
| 27/05/2026 | 0.127 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.099 | 25,599.450 | 3,500,000 | 2,780,000 | 0.092 | |||
| 22/05/2026 | 0.099 | 25,606.030 | 2,620,000 | 460,000 | 0.097 | 1,010,000 | 0.100 | |
| 21/05/2026 | 0.121 | 25,386.520 | 4,920,000 | 280,000 | 0.112 | 2,210,000 | 0.116 | |
| 20/05/2026 | 0.097 | 25,651.120 | 840,000 | 220,000 | 0.099 | 620,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |