59230 恒指法興八二熊Ｇ
按盘价 
0.189 -0.042 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.231 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.214 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.198 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.195 | 24,657.060 | 240,000 | 240,000 | 0.187 | |||
| 05/06/2026 | 0.162 | 24,961.950 | 400,000 | 200,000 | 0.154 | |||
| 04/06/2026 | 0.137 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.104 | 25,633.210 | 2,910,000 | 2,070,000 | 0.097 | |||
| 02/06/2026 | 0.066 | 26,038.320 | 2,510,000 | 2,510,000 | 0.070 | |||
| 01/06/2026 | 0.127 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.144 | 25,182.390 | 160,000 | 80,000 | 0.141 | 80,000 | 0.141 | |
| 28/05/2026 | 0.165 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.140 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.110 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.108 | 25,606.030 | 200,000 | 200,000 | 0.108 | |||
| 21/05/2026 | 0.134 | 25,386.520 | 100,000 | 100,000 | 0.134 | |||
| 20/05/2026 | 0.109 | 25,651.120 | 320,000 | 10,000 | 0.112 | 310,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |