59253 快手法興八乙熊７
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 45.640 | 3,710,000 | 1,600,000 | 0.076 | 1,580,000 | 0.079 | |
| 10/06/2026 | 0.082 | 46.020 | 7,390,000 | 2,310,000 | 0.085 | 4,580,000 | 0.083 | |
| 09/06/2026 | 0.094 | 44.340 | 3,380,000 | 1,160,000 | 0.096 | 2,020,000 | 0.095 | |
| 08/06/2026 | 0.100 | 44.140 | 3,410,000 | 1,930,000 | 0.099 | 850,000 | 0.092 | |
| 05/06/2026 | 0.074 | 46.860 | 2,740,000 | 1,430,000 | 0.075 | 650,000 | 0.075 | |
| 04/06/2026 | 0.073 | 46.940 | 4,950,000 | 1,760,000 | 0.078 | 3,190,000 | 0.077 | |
| 03/06/2026 | 0.075 | 46.740 | 930,000 | 420,000 | 0.076 | |||
| 02/06/2026 | 0.055 | 48.980 | 9,240,000 | 4,340,000 | 0.062 | 4,630,000 | 0.064 | |
| 01/06/2026 | 0.076 | 46.540 | 5,410,000 | 2,550,000 | 0.078 | 2,840,000 | 0.077 | |
| 29/05/2026 | 0.083 | 45.540 | 540,000 | 540,000 | 0.079 | |||
| 28/05/2026 | 0.093 | 44.880 | 0 | |||||
| 27/05/2026 | 0.087 | 45.280 | 0 | |||||
| 26/05/2026 | 0.084 | 45.800 | 0 | |||||
| 22/05/2026 | 0.086 | 45.640 | 100,000 | 100,000 | 0.086 | |||
| 21/05/2026 | 0.092 | 44.980 | 100,000 | 100,000 | 0.092 | |||
| 20/05/2026 | 0.069 | 47.680 | 20,000 | 10,000 | 0.069 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |