59328 快手瑞銀六十牛Ｅ
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 45.640 | 9,560,000 | 3,950,000 | 0.049 | 2,560,000 | 0.044 | |
| 10/06/2026 | 0.051 | 46.020 | 5,640,000 | 2,090,000 | 0.050 | 2,900,000 | 0.050 | |
| 09/06/2026 | 0.036 | 44.340 | 4,230,000 | 1,290,000 | 0.035 | 2,840,000 | 0.037 | |
| 08/06/2026 | 0.030 | 44.140 | 13,030,000 | 9,030,000 | 0.037 | 1,650,000 | 0.042 | |
| 05/06/2026 | 0.060 | 46.860 | 5,820,000 | 1,940,000 | 0.059 | 2,300,000 | 0.059 | |
| 04/06/2026 | 0.062 | 46.940 | 15,290,000 | 6,130,000 | 0.058 | 6,260,000 | 0.058 | |
| 03/06/2026 | 0.059 | 46.740 | 26,030,000 | 8,530,000 | 0.060 | 6,830,000 | 0.063 | |
| 02/06/2026 | 0.081 | 48.980 | 24,950,000 | 4,940,000 | 0.070 | 14,310,000 | 0.075 | |
| 01/06/2026 | 0.057 | 46.540 | 5,650,000 | 1,130,000 | 0.060 | 2,020,000 | 0.057 | |
| 29/05/2026 | 0.050 | 45.540 | 9,050,000 | 2,080,000 | 0.052 | 2,710,000 | 0.051 | |
| 28/05/2026 | 0.039 | 44.880 | 9,330,000 | 3,420,000 | 0.037 | 4,230,000 | 0.045 | |
| 27/05/2026 | 0.046 | 45.280 | 320,000 | 80,000 | 0.042 | 160,000 | 0.046 | |
| 26/05/2026 | 0.050 | 45.800 | 1,500,000 | 770,000 | 0.032 | 730,000 | 0.051 | |
| 22/05/2026 | 0.048 | 45.640 | 1,200,000 | 910,000 | 0.044 | 90,000 | 0.048 | |
| 21/05/2026 | 0.040 | 44.980 | 13,120,000 | 4,790,000 | 0.048 | 5,900,000 | 0.053 | |
| 20/05/2026 | 0.067 | 47.680 | 2,070,000 | 620,000 | 0.067 | 1,450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |