59378 工行瑞銀八四熊Ｃ
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 6.980 | 6,540,000 | 2,960,000 | 0.062 | 3,270,000 | 0.063 | |
| 10/06/2026 | 0.062 | 7.000 | 1,430,000 | 660,000 | 0.069 | 770,000 | 0.065 | |
| 09/06/2026 | 0.066 | 6.930 | 490,000 | 490,000 | 0.064 | |||
| 08/06/2026 | 0.068 | 6.930 | 1,110,000 | 500,000 | 0.073 | 510,000 | 0.076 | |
| 05/06/2026 | 0.079 | 6.830 | 0 | |||||
| 04/06/2026 | 0.088 | 6.720 | 0 | |||||
| 03/06/2026 | 0.087 | 6.720 | 0 | |||||
| 02/06/2026 | 0.080 | 6.800 | 190,000 | 150,000 | 0.084 | |||
| 01/06/2026 | 0.094 | 6.650 | 0 | |||||
| 29/05/2026 | 0.094 | 6.640 | 120,000 | 120,000 | 0.095 | |||
| 28/05/2026 | 0.097 | 6.590 | 0 | |||||
| 27/05/2026 | 0.083 | 6.720 | 60,000 | |||||
| 26/05/2026 | 0.077 | 6.780 | 210,000 | 40,000 | 0.071 | 130,000 | 0.075 | |
| 22/05/2026 | 0.072 | 6.850 | 2,050,000 | 1,260,000 | 0.072 | 790,000 | 0.072 | |
| 21/05/2026 | 0.075 | 6.800 | 2,490,000 | 870,000 | 0.074 | 1,150,000 | 0.074 | |
| 20/05/2026 | 0.071 | 6.880 | 380,000 | 380,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |