59417 石藥瑞銀七九熊Ａ
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.405 | 7.210 | 0 | |||||
| 10/06/2026 | 0.405 | 7.260 | 460,000 | 460,000 | 0.412 | |||
| 09/06/2026 | 0.425 | 7.000 | 200,000 | 200,000 | 0.415 | |||
| 08/06/2026 | 0.415 | 7.090 | 360,000 | 360,000 | 0.415 | |||
| 05/06/2026 | 0.405 | 7.240 | 1,020,000 | 1,020,000 | 0.405 | |||
| 04/06/2026 | 0.400 | 7.240 | 560,000 | 560,000 | 0.406 | |||
| 03/06/2026 | 0.405 | 7.250 | 700,000 | 140,000 | 0.410 | 560,000 | 0.395 | |
| 02/06/2026 | 0.375 | 7.570 | 540,000 | 260,000 | 0.362 | 280,000 | 0.378 | |
| 01/06/2026 | 0.370 | 7.580 | 1,160,000 | 580,000 | 0.364 | 580,000 | 0.374 | |
| 29/05/2026 | 0.380 | 7.500 | 640,000 | 520,000 | 0.417 | 120,000 | 0.380 | |
| 28/05/2026 | 0.430 | 6.960 | 320,000 | 320,000 | 0.430 | |||
| 27/05/2026 | 0.430 | 7.040 | 380,000 | 120,000 | 0.390 | |||
| 26/05/2026 | 0.380 | 7.440 | 3,740,000 | 1,360,000 | 0.372 | 2,380,000 | 0.380 | |
| 22/05/2026 | 0.360 | 7.690 | 420,000 | 420,000 | 0.360 | |||
| 21/05/2026 | 0.390 | 7.340 | 0 | |||||
| 20/05/2026 | 0.385 | 7.390 | 0 | |||||
| 19/05/2026 | 0.375 | 7.450 | 400,000 | 400,000 | 0.365 | |||
| 18/05/2026 | 0.365 | 7.580 | 300,000 | |||||
| 15/05/2026 | 0.345 | 7.780 | 1,920,000 | 400,000 | 0.345 | 1,220,000 | 0.358 | |
| 14/05/2026 | 0.330 | 7.960 | 320,000 | 320,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |