59456 贛鋒瑞銀七十牛Ｄ
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 58.250 | 1,490,000 | 630,000 | 0.028 | 860,000 | 0.034 | |
| 10/06/2026 | 0.027 | 55.000 | 1,650,000 | 690,000 | 0.027 | 960,000 | 0.028 | |
| 09/06/2026 | 0.029 | 55.950 | 7,090,000 | 10,000 | 0.025 | 7,080,000 | 0.032 | |
| 08/06/2026 | 0.025 | 54.000 | 260,000 | 260,000 | 0.025 | |||
| 05/06/2026 | 0.029 | 55.800 | 0 | |||||
| 04/06/2026 | 0.032 | 57.600 | 40,000 | 40,000 | 0.032 | |||
| 03/06/2026 | 0.038 | 60.550 | 10,010,000 | 5,000,000 | 0.038 | 5,010,000 | 0.037 | |
| 02/06/2026 | 0.040 | 61.600 | 50,000 | 50,000 | 0.040 | |||
| 01/06/2026 | 0.045 | 63.350 | 0 | |||||
| 29/05/2026 | 0.047 | 64.050 | 0 | |||||
| 28/05/2026 | 0.047 | 64.450 | 0 | |||||
| 27/05/2026 | 0.050 | 65.950 | 0 | |||||
| 26/05/2026 | 0.052 | 66.800 | 0 | |||||
| 22/05/2026 | 0.054 | 68.200 | 0 | |||||
| 21/05/2026 | 0.054 | 67.528 | 0 | |||||
| 20/05/2026 | 0.059 | 70.528 | 20,000 | 10,000 | 0.053 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |